| Richemont | 170.95 | +5.85% |
| VAT Group | 330.60 | +0.95% |
| ABB | 56.42 | +0.46% |
| Accelleron | 63.15 | +0.24% |
| Swissquote | 480.40 | +0.13% |
| Sandoz | 54.84 | +0.07% |
| Logitech | 94.48 | -0.15% |
| Schindler | 285.00 | -0.21% |
| Sika | 155.25 | -0.22% |
| Allreal | 194.40 | -0.31% |
| Sonova | 202.70 | -7.10% |
| Swiss Re | 145.55 | -5.36% |
| Amrize | 38.68 | -3.40% |
| SIG Group | 8.10 | -3.23% |
| Julius Bär | 57.50 | -2.74% |
| Temenos | 73.65 | -2.51% |
| Barry Callebaut | 1'217.00 | -2.48% |
| Holcim | 71.46 | -2.30% |
| Adecco | 25.20 | -2.25% |
| Georg Fischer | 52.75 | -2.13% |
| Richemont | 170.95 | +5.85% |
| ABB | 56.42 | +0.46% |
| Logitech | 94.48 | -0.15% |
| Sika | 155.25 | -0.22% |
| Kühne + Nagel | 155.35 | -0.42% |
| Partners Group | 952.20 | -0.79% |
| Nestlé | 80.31 | -0.96% |
| Zurich Insurance Group | 572.20 | -1.07% |
| Novartis | 104.42 | -1.25% |
| Roche | 286.10 | -1.31% |
| SoftwareOne | 8.62 | +5.25% |
| Molecular Partners | 3.40 | +3.50% |
| MCH Group | 3.35 | +2.76% |
| Mikron | 19.70 | +2.50% |
| Also | 223.00 | +2.06% |
| Calida | 13.32 | +1.99% |
| IVF Hartmann | 136.00 | +1.87% |
| Inficon | 99.10 | +1.85% |
| Villars Holding | 585.00 | +1.74% |
| Kuros | 27.36 | +1.33% |
| Idorsia | 3.20 | +1.11% |
| Sunrise | 42.82 | +1.09% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.1347 | +0.0145 |
| Deutschland | 2.70 | +0.04 |
| Euro | 3.30 | +0.03 |
| USA | 4.10 | -0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.70 | +0.05% |
| SBI Inland | 143.78 | +0.06% |
| SBI Inland Eidg. | 226.78 | +0.06% |
| SBI Ausland | 134.82 | +0.04% |
| Titel | Umsatz | Kurs |
| 0.25 PB 26 S654 | 80.8 Mio. | 100.23 |
| 0.375 PB 32 S628 | 62.2 Mio. | 99.30 |
| 0 PZ 26 S485 | 49.4 Mio. | 99.98 |
| 0 PB 26 S713 | 47.7 Mio. | 99.97 |
| 0.625 PB 28 S663 | 38.0 Mio. | 100.96 |
| 1.75 PZ 26 S413 | 37.1 Mio. | 101.42 |
| 2.75 PB 26 S553 | 36.3 Mio. | 102.92 |
| 0.625 PZ 30 S460 | 32.9 Mio. | 101.20 |
| 1.375 PZ 27 S420 | 32.7 Mio. | 101.75 |
| 1.15 PZ 40 S612 | 29.3 Mio. | 103.29 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 2.5 AXPO 26 | 27.3 Mio. | 101.88 |
| 0.625 PZ 29 S462 | 27.2 Mio. | 101.21 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 64.87 | Open End | -17.48% | 10.5 Mio. |
| Tesla Inc. | MTSA5V | Mini-Future | Call | 228.70 | Open End | -1.75% | 8.3 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'810.14 | Open End | +0.29% | 7.9 Mio. |
| Silver (Troy Ounce) | FSICCV | Constant Leverage-Zertifikat | Call | 52.01 | Open End | -13.94% | 7.1 Mio. |
| Silver (Troy Ounce) V8 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -49.17% | 6.4 Mio. |
| Gold (Troy Ounce) | FI06LG | Constant Leverage-Zertifikat | - | - | Open End | -18.02% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End | +2.58% | 21.6 Mio. |
| TheC Gold Mining High Conviction Basket | GMCAZU | Tracker-Zertifikat | 10.12.2029 | +1.69% | 21.1 Mio. |
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | +4.65% | 20.7 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -4.39% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -1.05% | 15.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -1.18% | 14.8 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 65.24 | +25.80% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 273.98 | +132.98% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.32 | +22.72% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 178.24 | +52.20% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 563.59 | +137.20% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity AEH | EUR | 159.26 | +43.91% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 534.13 | +146.76% |
| Mirabaud - Equities Swiss Small and Mid - D cap GBP | 318.19 | +22.25% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 165.13 | +21.29% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 102.65 | +20.31% |
| UBAM - Swiss Equity UC USD | 222.02 | +19.17% |
| UBAM - Swiss Equity AC USD | 211.20 | +18.76% |
| Alken Fund European Opportunities US1 USD | 308.03 | +76.71% |
| Alken Fund European Opportunities US2 USD | 268.37 | +75.63% |
| Alken Fund European Opportunities GB1 GBP | 394.94 | +70.96% |
| Alken Fund Small Cap Europe EU1 EUR | 461.93 | +63.05% |
| Alken Fund Small Cap Europe A EUR | 484.43 | +62.70% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 186.14 | +79.79% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 191.67 | +73.58% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 32.91 | +71.99% |
| Lyxor ST.Europe 600 Banks UE A. | 56.04 | +71.75% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 79.84 | +71.74% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1616 | 1.1618 | - |
| USD/JPY | 154.5040 | 154.5700 | - |
| britischen Pfund in US-Dollar | 1.3157 | 1.3198 | - |
| USD/CHF | 0.7946 | 0.7951 | - |
| Australische Dollar in US-Dollar | 0.6500 | 0.6560 | - |
| USD/CAD | 1.4011 | 1.4036 | - |
| NZD/USD | 0.5668 | 0.5696 | - |
| GBP/EUR | 1.1318 | 1.1367 | - |
| EUR/CHF | 0.9210 | 0.9236 | - |
| EUR/JYP | 179.4275 | 179.7575 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 95'134.50 | -3.81% |
| Ethereum/USD | 3'139.91 | -1.83% |
| Solana/USD | 140.47 | -1.92% |
| Ripple/USD | 2.26 | -1.55% |
| Cardano/USD | 0.5022 | -4.44% |
| Gold pro Kg in Franken | 104'191.00 | -2.01% |
| Silber CHF/Kg | 1'291.50 | -3.15% |
| Palladium CHF/Kg | 35'697.00 | -4.54% |
| Platin CHF/Kg | 39'476.00 | -3.45% |
Finanz und Wirtschaft 
